Flowserve Corp. (0IQE)
USD 71.75
(3.11%)
USD 71.75
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 68.8 | 70.98 | 68.8 | 69.06 | 283.00 |
| 03 Nov, 2025 | 68.46 | 71.06 | 67.85 | 70.89 | 2506.00 |
| 31 Oct, 2025 | 67.94 | 68.24 | 66.89 | 68.0 | 45.00 |
| 30 Oct, 2025 | 68.31 | 69.51 | 67.01 | 67.07 | 977.00 |
| 29 Oct, 2025 | 57.37 | 70.15 | 57.37 | 68.43 | 18.46 Thousand |
| 28 Oct, 2025 | 52.96 | 53.74 | 52.96 | 53.42 | 2184.00 |
| 27 Oct, 2025 | 53.77 | 53.77 | 53.04 | 53.04 | 119.00 |
| 24 Oct, 2025 | 53.49 | 53.5 | 52.99 | 52.99 | 115.00 |
| 23 Oct, 2025 | 52.44 | 52.48 | 52.44 | 52.44 | 18.00 |
| 22 Oct, 2025 | 52.04 | 52.05 | 51.78 | 51.88 | 103.00 |
0IQK
0IQU
0IR9
0IP9
0IPB
0IQC