Flowserve Corp. (0IQE)

USD 71.75

(3.11%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2020 28.15 28.29 28.15 28.29 390.00
28 Aug, 2020 30.07 30.19 30.07 30.19 300.00
20 Jul, 2020 29.04 29.04 28.98 28.98 1506.00
19 Jun, 2020 27.87 27.87 27.87 27.87 80.00
18 Jun, 2020 28.11 28.11 28.11 28.11 4636.00
16 Jun, 2020 28.34 28.34 28.34 28.34 12.59 Thousand
12 Jun, 2020 28.13 28.77 28.13 28.72 3603.00
11 Jun, 2020 27.64 27.64 27.39 27.39 450.00
22 May, 2020 25.16 25.16 25.16 25.16 12.00
18 May, 2020 25.25 25.25 25.25 25.25 6.00