Flowserve Corp. (0IQE)

USD 71.75

(3.11%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2021 38.33 38.34 38.33 38.33 861.00
20 Jan, 2021 38.7 38.7 38.7 38.7 2100.00
08 Jan, 2021 36.59 36.59 36.59 36.59 10.00
23 Dec, 2020 36.69 36.69 36.69 36.69 10.00
27 Nov, 2020 35.46 35.46 35.46 35.46 62.00
20 Nov, 2020 33.44 33.44 33.43 33.43 317.00
09 Nov, 2020 32.52 32.52 32.38 32.43 18.19 Thousand
28 Oct, 2020 29.2 29.2 28.99 29.03 444.00
26 Oct, 2020 30.47 30.47 30.05 30.09 2656.00
22 Sep, 2020 27.08 27.2 27.08 27.2 900.00