Flowserve Corp. (0IQE)

USD 71.75

(3.11%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2021 38.38 38.38 38.38 38.38 27.00
25 Feb, 2021 38.33 38.33 37.73 37.73 5.00
24 Feb, 2021 37.23 37.83 37.23 37.83 273.00
23 Feb, 2021 39.33 39.33 39.3 39.3 1800.00
19 Feb, 2021 39.4 39.4 39.4 39.4 400.00
12 Feb, 2021 39.19 39.19 39.19 39.19 10.00
09 Feb, 2021 38.43 38.43 38.43 38.43 50.00
05 Feb, 2021 37.28 37.28 37.28 37.28 500.00
29 Jan, 2021 35.9 35.9 35.9 35.9 140.00
28 Jan, 2021 37.83 37.83 37.83 37.83 50.00