Flowserve Corp. (0IQE)

USD 71.75

(3.11%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 41.81 41.81 41.81 41.81 100.00
12 Jul, 2021 42.55 42.55 42.55 42.55 24.00
09 Jul, 2021 42.77 42.77 42.77 42.77 100.00
08 Jul, 2021 41.14 41.51 41.14 41.51 200.00
07 Jul, 2021 41.05 41.05 41.05 41.05 20.00
06 Jul, 2021 39.9 39.9 39.9 39.9 28.00
30 Jun, 2021 39.45 39.45 39.45 39.45 24.00
21 Jun, 2021 41.08 41.08 41.08 41.08 28.00
14 Jun, 2021 42.36 42.36 42.36 42.36 57.00
08 Jun, 2021 44.04 44.04 44.03 44.03 468.00