Flowserve Corp. (0IQE)

USD 71.75

(3.11%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2021 38.78 38.83 38.78 38.83 4.00
26 Aug, 2021 39.05 39.05 38.99 38.99 2.00
24 Aug, 2021 39.02 39.02 39.02 39.02 140.00
23 Aug, 2021 38.25 38.25 38.25 38.25 1.00
17 Aug, 2021 38.87 38.87 38.87 38.87 1.00
10 Aug, 2021 38.78 39.39 38.78 39.39 35.00
09 Aug, 2021 39.51 39.51 39.35 39.35 97.00
05 Aug, 2021 43.63 43.63 43.63 43.63 11.00
02 Aug, 2021 42.35 42.35 42.35 42.35 500.00
28 Jul, 2021 41.79 41.79 41.79 41.79 500.00