Flowserve Corp. (0IQE)

USD 71.75

(3.11%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2021 32.8 33.92 32.8 33.92 10.00
18 Oct, 2021 37.09 37.09 37.09 37.09 10.00
14 Oct, 2021 34.54 34.54 34.51 34.51 55.00
07 Oct, 2021 35.54 35.54 35.54 35.54 300.00
23 Sep, 2021 35.52 35.52 35.52 35.52 62.00
20 Sep, 2021 34.14 34.14 34.14 34.14 5.00
17 Sep, 2021 35.27 35.27 35.27 35.27 28.00
14 Sep, 2021 35.73 35.73 35.73 35.73 1317.00
03 Sep, 2021 38.42 38.42 37.92 37.93 21.00
01 Sep, 2021 38.23 38.23 38.23 38.23 2.00