Flowserve Corp. (0IQE)

USD 71.75

(3.11%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2022 31.35 31.35 31.35 31.35 24.00
22 Dec, 2021 29.57 29.6 29.57 29.6 60.00
13 Dec, 2021 30.12 30.12 30.12 30.12 10.00
22 Nov, 2021 32.5 32.5 32.5 32.5 117.00
17 Nov, 2021 33.56 33.56 33.56 33.56 36.89 Thousand
16 Nov, 2021 33.44 33.6 33.44 33.59 117.00
15 Nov, 2021 34.16 34.16 34.13 34.13 2.00
09 Nov, 2021 33.96 33.96 33.96 33.96 18.00
05 Nov, 2021 34.06 34.06 34.06 34.06 155.00
01 Nov, 2021 33.76 33.76 33.76 33.76 8.00