Flowserve Corp. (0IQE)

USD 71.75

(3.11%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 29.34 29.34 29.34 29.34 10.00
24 May, 2022 30.1 30.1 30.1 30.1 30.00
03 May, 2022 31.63 31.68 31.63 31.68 241.00
25 Apr, 2022 33.9 33.9 33.9 33.9 58.00
22 Apr, 2022 35.95 36.16 35.95 36.13 103.00
21 Apr, 2022 36.81 36.81 36.81 36.81 47.00
11 Apr, 2022 35.34 35.34 34.87 34.87 1026.00
06 Apr, 2022 35.46 35.46 35.46 35.46 100.00
05 Apr, 2022 35.74 35.74 35.74 35.74 20.00
30 Mar, 2022 35.72 35.98 35.72 35.95 1800.00