Flowserve Corp. (0IQE)

USD 71.75

(3.11%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2022 28.23 28.23 28.23 28.23 40.00
18 Jul, 2022 28.56 28.56 28.39 28.39 180.00
12 Jul, 2022 28.76 28.76 28.76 28.76 20.00
11 Jul, 2022 29.34 29.34 28.7 28.7 348.00
01 Jul, 2022 28.62 28.62 28.62 28.62 210.00
30 Jun, 2022 28.58 28.58 28.58 28.58 110.00
29 Jun, 2022 28.6 28.6 28.6 28.6 110.00
24 Jun, 2022 28.8 28.97 28.79 28.97 1210.00
21 Jun, 2022 27.83 27.83 27.83 27.83 4.00
17 Jun, 2022 28.02 28.02 28.02 28.02 400.00