Flowserve Corp. (0IQE)

USD 71.75

(3.11%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 31.67 31.67 31.49 31.49 191.00
17 Nov, 2022 31.52 31.56 31.52 31.56 241.00
15 Nov, 2022 32.95 32.95 32.95 32.95 300.00
03 Nov, 2022 28.52 28.52 28.52 28.52 20.00
02 Nov, 2022 27.99 27.99 27.98 27.98 40.00
27 Oct, 2022 28.27 28.27 28.27 28.27 255.00
26 Oct, 2022 27.47 27.47 27.47 27.47 32.00
20 Sep, 2022 27.21 27.21 27.21 27.21 1.00
15 Sep, 2022 27.76 27.76 27.76 27.76 120.00
14 Sep, 2022 28.42 28.8 28.25 28.79 680.00