Flowserve Corp. (0IQE)

USD 71.75

(3.11%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2022 30.18 30.46 30.18 30.46 170.00
20 Dec, 2022 29.45 29.45 29.45 29.45 140.00
14 Dec, 2022 31.49 31.51 31.49 31.51 168.00
13 Dec, 2022 31.34 31.34 31.34 31.34 200.00
12 Dec, 2022 29.67 29.67 29.67 29.67 15.00
08 Dec, 2022 30.46 30.46 30.46 30.46 49.00
07 Dec, 2022 30.18 30.18 30.18 30.18 42.00
06 Dec, 2022 31.06 31.06 31.06 31.06 63.00
05 Dec, 2022 31.88 31.88 31.88 31.88 362.00
28 Nov, 2022 31.41 31.41 31.08 31.08 500.00