Flowserve Corp. (0IQE)
USD 71.75
(3.11%)
USD 71.75
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 32.81 | 32.81 | 32.78 | 32.78 | 1067.00 |
| 09 Mar, 2023 | 34.22 | 34.22 | 34.22 | 34.22 | 29.00 |
| 08 Mar, 2023 | 34.05 | 34.05 | 34.05 | 34.05 | 1.00 |
| 02 Mar, 2023 | 34.35 | 34.5 | 34.35 | 34.5 | 300.00 |
| 24 Feb, 2023 | 34.1 | 34.1 | 34.1 | 34.1 | 20.00 |
| 21 Feb, 2023 | 35.6 | 35.6 | 35.6 | 35.6 | 100.00 |
| 17 Feb, 2023 | 35.62 | 35.62 | 35.23 | 35.23 | 120.00 |
| 13 Feb, 2023 | 36.19 | 36.38 | 36.19 | 36.23 | 169.00 |
| 10 Feb, 2023 | 35.44 | 36.07 | 35.44 | 36.01 | 730.00 |
| 08 Feb, 2023 | 34.79 | 34.79 | 34.79 | 34.79 | 18.00 |
0IQK
0IQU
0IR9
0IP9
0IPB
0IQC