Flowserve Corp. (0IQE)

USD 71.75

(3.11%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2022 31.27 31.27 31.27 31.27 32.00
22 Aug, 2022 33.09 33.09 33.09 33.09 70.00
11 Aug, 2022 34.86 34.86 34.86 34.86 202.00
08 Aug, 2022 34.3 34.3 34.3 34.3 6.00
04 Aug, 2022 33.91 33.91 33.91 33.91 300.00
01 Aug, 2022 33.69 33.69 33.69 33.69 9.00
29 Jul, 2022 33.31 33.31 33.31 33.31 200.00
27 Jul, 2022 30.22 30.22 30.22 30.22 100.00
25 Jul, 2022 29.86 30.04 29.86 30.04 200.00
20 Jul, 2022 29.3 29.3 29.3 29.3 200.00