Flowserve Corp. (0IQE)

USD 71.75

(3.11%)

Historical Prices

Date Open High Low Close Volume
12 May, 2020 25.01 25.01 25.01 25.01 16.00
07 May, 2020 27.17 27.17 27.17 27.17 5522.00
07 Apr, 2020 27.16 27.16 27.16 27.16 8.00
03 Apr, 2020 23.52 23.52 23.52 23.52 15.00
20 Mar, 2020 20.94 20.94 20.94 20.94 844.00
18 Feb, 2020 46.41 46.41 46.41 46.41 4.00
04 Feb, 2020 47.49 47.49 47.49 47.49 14.00
28 Jan, 2020 47.13 47.13 47.13 47.13 10.00
06 Dec, 2019 46.91 46.91 46.91 46.91 6367.00
05 Dec, 2019 46.55 47.01 46.55 47.01 12.00