Flowserve Corp. (0IQE)

USD 71.75

(3.11%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2019 47.43 48.55 47.34 47.94 289.00
16 Jan, 2019 41.32 41.98 41.32 41.68 220.00
03 Jan, 2019 38.0 38.0 38.0 38.0 1.00
24 Dec, 2018 37.44 37.44 37.44 37.44 10.00
05 Dec, 2018 48.86 48.86 48.86 48.86 1.00
30 Nov, 2018 47.34 48.39 47.34 48.23 267.00
14 Nov, 2018 47.77 47.77 47.77 47.77 5.00
12 Oct, 2018 49.42 54.49 49.42 54.49 7.00
24 Sep, 2018 55.44 55.44 55.44 55.44 3.00
05 Sep, 2018 44.99 44.99 44.99 44.99 7.00