Flowserve Corp. (0IQE)

USD 71.75

(3.11%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2018 39.93 40.0 39.82 40.0 56.8 Thousand
08 Jun, 2018 42.18 42.18 41.58 42.13 1000.00
07 Jun, 2018 41.91 41.91 41.91 41.91 1.00
06 Jun, 2018 41.33 41.33 41.33 41.33 100.00
05 Jun, 2018 40.84 40.84 40.84 40.84 1.00
04 Jun, 2018 40.89 40.89 40.89 40.89 1.00
01 Jun, 2018 41.34 41.34 41.34 41.34 2.00
18 May, 2018 44.1 44.1 44.1 44.1 25.67 Thousand
11 Apr, 2018 44.58 44.58 44.58 44.58 484.67 Thousand
01 Mar, 2018 42.35 42.35 42.35 42.35 2.00