FirstEnergy Corp. (0IPB)

USD 45.27

(-1.87%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 38.88 38.88 38.88 38.88 100.00
23 Mar, 2023 38.36 38.36 38.32 38.32 8483.00
20 Mar, 2023 39.7 40.5 39.7 40.5 1280.00
17 Mar, 2023 39.97 39.97 39.62 39.62 14.69 Thousand
16 Mar, 2023 39.39 39.39 39.39 39.39 18.00
15 Mar, 2023 39.1 39.62 38.98 39.62 374.00
14 Mar, 2023 39.54 39.54 38.82 38.82 300.00
13 Mar, 2023 38.25 39.42 38.25 39.42 466.00
10 Mar, 2023 39.07 39.07 38.31 38.31 263.00
09 Mar, 2023 39.79 39.8 39.76 39.8 160.00