FirstEnergy Corp. (0IPB)

USD 45.27

(-1.87%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2023 40.74 40.74 40.31 40.31 220.00
17 Feb, 2023 40.65 41.01 40.65 40.75 2077.00
16 Feb, 2023 40.45 40.48 40.18 40.18 1288.00
15 Feb, 2023 40.5 40.54 40.32 40.45 816.00
14 Feb, 2023 40.44 41.02 40.44 40.92 291.00
13 Feb, 2023 40.07 40.32 39.9 40.18 433.84 Thousand
10 Feb, 2023 39.46 39.52 39.46 39.51 1260.00
08 Feb, 2023 40.07 40.07 39.46 39.52 25.3 Thousand
07 Feb, 2023 39.71 39.71 39.71 39.71 246 Thousand
06 Feb, 2023 38.8 39.19 38.8 39.19 117.00