FirstEnergy Corp. (0IPB)

USD 45.27

(-1.87%)

Historical Prices

Date Open High Low Close Volume
04 May, 2023 38.63 38.95 38.59 38.95 344.00
03 May, 2023 38.87 39.16 38.61 39.16 7452.00
02 May, 2023 38.93 38.98 38.22 38.32 4484.00
28 Apr, 2023 41.15 41.15 40.29 40.29 13.52 Thousand
27 Apr, 2023 40.81 40.91 40.81 40.86 910.00
26 Apr, 2023 40.77 40.83 40.46 40.73 2304.00
25 Apr, 2023 40.81 40.98 40.78 40.98 1100.00
24 Apr, 2023 40.7 40.7 40.7 40.7 341.00
21 Apr, 2023 40.58 40.75 40.58 40.75 740.00
20 Apr, 2023 40.94 41.02 40.59 40.66 1347.00