FirstEnergy Corp. (0IPB)

USD 45.27

(-1.87%)

Historical Prices

Date Open High Low Close Volume
24 May, 2023 37.87 37.87 37.79 37.79 653.00
23 May, 2023 37.89 38.02 37.89 37.97 8429.00
22 May, 2023 37.83 37.83 37.68 37.68 3200.00
18 May, 2023 37.92 37.92 37.57 37.57 261.00
16 May, 2023 38.73 38.76 38.26 38.26 115.00
15 May, 2023 39.14 39.14 38.77 38.77 2135.00
12 May, 2023 39.39 39.39 39.39 39.39 24.79 Thousand
11 May, 2023 39.5 39.5 39.5 39.5 7.00
09 May, 2023 38.9 38.9 38.9 38.9 50.00
05 May, 2023 38.75 39.34 38.75 39.34 32.29 Thousand