FirstEnergy Corp. (0IPB)

USD 45.27

(-1.87%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 39.09 39.24 39.07 39.18 642.00
22 Jun, 2023 39.13 39.41 39.13 39.13 218.04 Thousand
21 Jun, 2023 38.73 39.41 38.63 39.41 161.00
20 Jun, 2023 39.15 39.42 39.15 39.36 1040.00
19 Jun, 2023 39.45 39.45 39.45 39.45 65.00
16 Jun, 2023 39.58 39.58 39.58 39.58 100.00
15 Jun, 2023 38.8 38.89 38.8 38.88 700.00
14 Jun, 2023 38.99 38.99 38.83 38.94 501.00
13 Jun, 2023 38.39 38.77 38.39 38.68 317.00
09 Jun, 2023 38.99 39.0 38.99 39.0 126.00