FirstEnergy Corp. (0IPB)

USD 45.27

(-1.87%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2023 40.11 40.35 40.01 40.18 664.00
24 Jul, 2023 40.09 40.09 39.81 39.81 125.00
21 Jul, 2023 40.06 40.06 40.03 40.03 2260.00
20 Jul, 2023 39.27 39.55 39.21 39.55 3766.00
19 Jul, 2023 39.26 39.31 39.01 39.01 2230.00
18 Jul, 2023 39.22 39.46 38.94 38.94 274.00
17 Jul, 2023 39.42 39.56 39.42 39.56 230.00
14 Jul, 2023 39.59 39.61 39.53 39.61 370.00
13 Jul, 2023 39.36 39.7 39.25 39.7 30.27 Thousand
12 Jul, 2023 39.27 39.63 39.27 39.61 340.00