FirstEnergy Corp. (0IPB)

USD 45.27

(-1.87%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 36.25 36.42 36.18 36.42 198.00
24 Aug, 2023 36.64 36.81 36.64 36.81 2221.00
23 Aug, 2023 36.06 36.17 36.06 36.11 190.35 Thousand
21 Aug, 2023 36.2 36.2 35.59 35.67 1040.00
18 Aug, 2023 35.99 36.23 35.99 36.23 663.00
17 Aug, 2023 36.25 36.25 36.25 36.25 533.00
16 Aug, 2023 36.07 36.26 36.02 36.26 648.00
15 Aug, 2023 36.7 36.7 36.31 36.31 58.00
14 Aug, 2023 36.9 36.96 36.85 36.85 426.00
10 Aug, 2023 36.42 36.42 36.42 36.42 99.00