FirstEnergy Corp. (0IPB)

USD 45.27

(-1.87%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 35.56 35.74 35.43 35.62 1897.00
25 Sep, 2023 36.0 36.0 35.74 35.82 280.26 Thousand
22 Sep, 2023 35.98 35.98 35.98 35.98 124.00
21 Sep, 2023 36.42 36.46 36.4 36.46 240.00
20 Sep, 2023 36.44 36.87 36.44 36.87 160.00
19 Sep, 2023 36.8 36.8 36.67 36.67 669.00
18 Sep, 2023 36.82 36.82 36.82 36.82 20.00
15 Sep, 2023 36.87 36.95 36.87 36.95 21.00
14 Sep, 2023 36.68 36.87 36.65 36.87 470.00
13 Sep, 2023 35.83 36.15 35.83 36.15 1325.00