Bastide Le Confort Médical SA (0IP1.L)

EUR 27.35

(0.37%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 22.5 22.5 22.1 22.2 279.00
04 Oct, 2023 24.8 24.8 24.1 24.1 64.00
03 Oct, 2023 25.3 25.3 24.85 24.85 55.00
02 Oct, 2023 25.5 25.56 25.4 25.56 93.00
29 Sep, 2023 25.4 25.5 25.4 25.4 49.00
28 Sep, 2023 24.8 24.8 24.8 24.8 190.00
27 Sep, 2023 25.1 25.3 25.0 25.0 109.00
26 Sep, 2023 24.95 24.95 24.8 24.8 42.00
25 Sep, 2023 25.4 25.4 25.4 25.4 4.00
22 Sep, 2023 24.75 24.75 24.75 24.75 12.00