Bastide le Confort Medical S.A. (0IP1)
EUR 25.7
(0.0%)
EUR 25.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 15.1 | 15.33 | 15.1 | 15.33 | 2070.00 |
| 22 Mar, 2024 | 16.54 | 16.57 | 16.54 | 16.57 | 1395.00 |
| 21 Mar, 2024 | 16.76 | 16.95 | 16.54 | 16.74 | 2375.00 |
| 20 Mar, 2024 | 17.74 | 17.74 | 17.52 | 17.59 | 267.00 |
| 19 Mar, 2024 | 17.52 | 17.52 | 17.52 | 17.52 | 186.00 |
| 18 Mar, 2024 | 17.75 | 17.75 | 17.6 | 17.6 | 220.00 |
| 15 Mar, 2024 | 17.85 | 17.85 | 17.78 | 17.78 | 1482.00 |
| 14 Mar, 2024 | 17.87 | 17.87 | 17.87 | 17.87 | 515.00 |
| 13 Mar, 2024 | 17.15 | 17.3 | 17.15 | 17.3 | 369.00 |
| 12 Mar, 2024 | 17.15 | 17.15 | 17.06 | 17.06 | 177.00 |
0IP9
0IPB
0IQC
0IN2
0IN3
0INB