Bastide Le Confort Médical SA (0IP1.L)
EUR 27.35
(0.37%)
EUR 27.35
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 22.0 | 22.25 | 22.0 | 22.1 | 128.00 |
| 05 Oct, 2023 | 22.5 | 22.5 | 22.1 | 22.2 | 279.00 |
| 04 Oct, 2023 | 24.8 | 24.8 | 24.1 | 24.1 | 64.00 |
| 03 Oct, 2023 | 25.3 | 25.3 | 24.85 | 24.85 | 55.00 |
| 02 Oct, 2023 | 25.5 | 25.56 | 25.4 | 25.56 | 93.00 |
| 29 Sep, 2023 | 25.4 | 25.5 | 25.4 | 25.4 | 49.00 |
| 28 Sep, 2023 | 24.8 | 24.8 | 24.8 | 24.8 | 190.00 |
| 27 Sep, 2023 | 25.1 | 25.3 | 25.0 | 25.0 | 109.00 |
| 26 Sep, 2023 | 24.95 | 24.95 | 24.8 | 24.8 | 42.00 |
| 25 Sep, 2023 | 25.4 | 25.4 | 25.4 | 25.4 | 4.00 |
4552
DARK
WINTW
6569
FTC
6582