EUR 27.35
(0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 25.4 | 25.5 | 25.4 | 25.4 | 49.00 |
28 Sep, 2023 | 24.8 | 24.8 | 24.8 | 24.8 | 190.00 |
27 Sep, 2023 | 25.1 | 25.3 | 25.0 | 25.0 | 109.00 |
26 Sep, 2023 | 24.95 | 24.95 | 24.8 | 24.8 | 42.00 |
25 Sep, 2023 | 25.4 | 25.4 | 25.4 | 25.4 | 4.00 |
22 Sep, 2023 | 24.75 | 24.75 | 24.75 | 24.75 | 12.00 |
21 Sep, 2023 | 24.9 | 24.9 | 21.7 | 22.0 | 414.00 |
20 Sep, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | 4.00 |
19 Sep, 2023 | 25.15 | 25.15 | 25.15 | 25.15 | 23.00 |
18 Sep, 2023 | 25.5 | 25.5 | 25.1 | 25.1 | 217.00 |
4552
DARK
WINTW
6569
FTC
6582