Bastide Le Confort Médical SA (0IP1.L)
EUR 27.35
(0.37%)
EUR 27.35
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 25.15 | 25.15 | 25.15 | 25.15 | 23.00 |
| 18 Sep, 2023 | 25.5 | 25.5 | 25.1 | 25.1 | 217.00 |
| 15 Sep, 2023 | 24.85 | 25.1 | 24.85 | 25.1 | 175.00 |
| 14 Sep, 2023 | 25.15 | 25.15 | 24.7 | 24.88 | 206.00 |
4552
DARK
WINTW
6569
FTC
6582