Bastide le Confort Medical S.A. (0IP1)

EUR 25.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 15.72 15.98 15.24 15.98 268.00
09 Apr, 2024 14.86 15.08 14.74 15.08 1655.00
08 Apr, 2024 14.46 14.46 14.46 14.46 1.00
05 Apr, 2024 15.04 15.04 14.5 14.5 1056.00
04 Apr, 2024 15.45 15.45 15.14 15.22 539.00
03 Apr, 2024 15.27 15.78 15.27 15.78 584.00
02 Apr, 2024 13.9 15.12 13.8 15.0 1329.00
28 Mar, 2024 14.3 14.5 14.14 14.2 653.00
27 Mar, 2024 14.21 14.25 14.16 14.24 630.00
26 Mar, 2024 14.87 14.87 14.52 14.52 625.00