Bastide le Confort Medical S.A. (0IP1)

EUR 25.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 16.11 16.11 16.11 16.11 639.00
23 Apr, 2024 15.8 15.8 15.54 15.54 170.00
22 Apr, 2024 15.76 15.76 15.41 15.41 92.00
19 Apr, 2024 15.31 15.31 15.31 15.31 74.00
18 Apr, 2024 15.6 15.6 15.48 15.48 629.00
17 Apr, 2024 15.74 15.74 15.74 15.74 64.00
16 Apr, 2024 15.62 15.62 15.62 15.62 5000.00
15 Apr, 2024 15.24 15.5 15.24 15.24 279.00
12 Apr, 2024 15.48 15.75 15.48 15.74 361.00
11 Apr, 2024 15.4 15.4 15.1 15.1 148.00