Bastide le Confort Medical S.A. (0IP1)

EUR 25.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 21.85 21.85 21.85 21.85 73.00
10 Jun, 2024 24.2 24.35 24.05 24.2 66.00
07 Jun, 2024 24.75 25.55 24.5 25.09 561.00
31 May, 2024 22.2 22.2 21.55 21.55 11.00
30 May, 2024 22.2 22.5 22.2 22.5 92.00
29 May, 2024 22.6 22.6 22.6 22.6 10.00
22 May, 2024 21.65 21.65 21.6 21.6 50.00
20 May, 2024 21.2 21.2 21.2 21.2 50.00
16 May, 2024 21.55 21.85 21.4 21.4 10.00
15 May, 2024 20.2 20.2 20.2 20.2 20.00