Bastide Le Confort Médical SA (0IP1.L)
EUR 27.35
(0.37%)
EUR 27.35
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 26.95 | 27.0 | 26.35 | 26.5 | 250.00 |
| 14 Dec, 2023 | 26.5 | 27.0 | 26.15 | 26.95 | 897.00 |
| 12 Dec, 2023 | 25.2 | 25.27 | 25.2 | 25.27 | 210.00 |
| 11 Dec, 2023 | 25.1 | 25.1 | 24.1 | 25.1 | 305.00 |
| 08 Dec, 2023 | 25.75 | 25.8 | 25.65 | 25.65 | 60.00 |
| 07 Dec, 2023 | 25.3 | 25.4 | 25.15 | 25.4 | 289.00 |
| 06 Dec, 2023 | 25.3 | 25.3 | 25.2 | 25.3 | 347.00 |
| 05 Dec, 2023 | 25.1 | 25.1 | 25.1 | 25.1 | 40.00 |
| 04 Dec, 2023 | 24.8 | 24.8 | 24.8 | 24.8 | 296.00 |
| 01 Dec, 2023 | 24.65 | 24.65 | 24.6 | 24.6 | 133.00 |
4552
DARK
WINTW
6569
FTC
6582