Bastide Le Confort Médical SA (0IP1.L)

EUR 27.35

(0.37%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 27.3 27.95 27.3 27.95 54.00
05 Jan, 2024 27.2 27.2 27.0 27.0 230.00
04 Jan, 2024 27.0 27.0 27.0 27.0 10.00
03 Jan, 2024 27.65 27.65 26.75 26.75 200.00
02 Jan, 2024 26.95 27.4 26.7 27.25 126.00
29 Dec, 2023 26.7 26.7 26.7 26.7 20.00
28 Dec, 2023 28.0 28.0 27.45 27.45 355.00
27 Dec, 2023 27.95 28.05 27.75 27.75 285.00
22 Dec, 2023 28.0 28.0 28.0 28.0 18.00
21 Dec, 2023 26.7 27.4 26.7 27.4 122.00