Fastenal Co. (0IKW)

USD 41.03

(1.28%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 47.5 47.65 47.27 47.53 2322.00
07 Oct, 2025 47.76 47.78 47.25 47.27 1921.00
06 Oct, 2025 48.65 48.65 47.8 47.87 1812.00
03 Oct, 2025 48.01 48.35 48.0 48.09 1601.00
02 Oct, 2025 47.32 47.97 46.75 47.91 1182.00
01 Oct, 2025 49.0 49.0 47.8 47.88 10.75 Thousand
30 Sep, 2025 48.79 48.97 48.71 48.97 1827.00
29 Sep, 2025 49.19 49.27 48.61 48.7 3188.00
26 Sep, 2025 47.87 48.64 47.87 48.52 5445.00
25 Sep, 2025 47.75 47.77 47.44 47.65 1515.00