Fastenal Company (0IKW.L)

USD 76.8

(-1.39%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 81.9 82.93 81.9 82.66 4015.00
15 Nov, 2024 81.9 82.19 81.57 81.75 5486.00
14 Nov, 2024 83.49 83.62 82.17 82.22 119.73 Thousand
13 Nov, 2024 83.29 84.3 83.07 84.06 4103.00
12 Nov, 2024 84.1 84.23 83.19 83.23 22.08 Thousand
11 Nov, 2024 83.59 84.5 83.59 84.34 2240.00
08 Nov, 2024 83.11 83.89 82.23 83.89 1251.00
07 Nov, 2024 83.17 83.42 82.8 83.12 1214.00
06 Nov, 2024 80.95 83.17 80.35 82.93 7457.00
05 Nov, 2024 77.9 78.29 77.56 77.92 4900.00