Fastenal Company (0IKW.L)

USD 81.96

(1.41%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 80.53 81.92 80.28 81.92 213.00
23 Apr, 2025 82.24 82.24 80.9 81.44 163.00
22 Apr, 2025 80.86 81.5 81.2 81.27 13.00
17 Apr, 2025 80.86 81.44 80.83 81.44 2844.00
16 Apr, 2025 81.69 81.85 80.8 80.82 543.00
15 Apr, 2025 81.65 82.35 81.4 81.47 1230.00
14 Apr, 2025 80.97 81.78 79.96 81.16 4971.00
11 Apr, 2025 75.35 81.21 75.22 80.29 3274.00
10 Apr, 2025 76.0 77.19 73.62 74.16 1479.00
09 Apr, 2025 70.5 75.51 70.5 75.51 345.00