Fastenal Company (0IKW.L)

USD 76.8

(-1.39%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 71.53 76.85 71.1 76.17 9770.00
16 Jan, 2025 74.52 75.0 73.94 74.74 2959.00
15 Jan, 2025 75.05 75.35 74.15 74.67 1286.00
14 Jan, 2025 73.24 73.92 72.96 73.47 3748.00
13 Jan, 2025 71.83 72.66 71.83 72.5 1931.00
10 Jan, 2025 72.29 72.61 71.75 71.75 2232.00
08 Jan, 2025 72.37 73.06 71.83 72.89 975.00
07 Jan, 2025 71.99 72.56 71.59 72.18 2599.00
06 Jan, 2025 71.63 72.33 71.59 72.02 954.00
03 Jan, 2025 71.36 71.61 70.78 71.53 1989.00