Fastenal Company (0IKW.L)

USD 82.23

(1.49%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 41.8 41.87 41.21 41.87 323.00
18 Jun, 2025 41.63 41.84 41.32 41.62 1694.00
17 Jun, 2025 42.19 42.2 42.19 42.2 518.00
16 Jun, 2025 42.35 42.35 42.35 42.35 224.00
13 Jun, 2025 42.58 42.8 42.47 42.47 2816.00
12 Jun, 2025 42.49 43.03 42.34 43.03 7001.00
11 Jun, 2025 42.54 42.69 42.27 42.43 1566.00
10 Jun, 2025 42.29 42.47 42.14 42.47 663.00
09 Jun, 2025 42.24 42.27 41.79 41.79 438.00
06 Jun, 2025 41.71 42.11 41.7 41.77 658.00