Fastenal Company (0IKW.L)

USD 82.23

(1.49%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 40.69 41.18 40.69 41.18 1060.00
20 May, 2025 41.57 41.57 41.05 41.05 5098.00
19 May, 2025 41.5 41.68 41.1 41.66 5740.00
16 May, 2025 40.9 41.36 40.85 41.33 2572.00
15 May, 2025 40.17 40.96 40.03 40.78 1148.00
14 May, 2025 39.7 40.08 39.46 40.08 836.00
13 May, 2025 39.96 40.35 39.95 40.14 2026.00
12 May, 2025 39.88 40.02 39.12 39.87 4544.00
09 May, 2025 40.0 40.0 39.11 39.12 4122.00
08 May, 2025 39.45 39.53 39.45 39.53 50.00