Fastenal Co. (0IKW)
USD 41.03
(1.28%)
USD 41.03
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 41.39 | 41.95 | 41.08 | 41.95 | 8524.00 |
| 04 Nov, 2025 | 40.94 | 41.22 | 40.44 | 41.12 | 2143.00 |
| 03 Nov, 2025 | 41.29 | 41.29 | 40.75 | 40.96 | 892.00 |
| 31 Oct, 2025 | 41.48 | 41.72 | 41.11 | 41.13 | 6109.00 |
| 30 Oct, 2025 | 41.19 | 41.6 | 40.91 | 41.31 | 1778.00 |
| 29 Oct, 2025 | 41.62 | 41.62 | 40.82 | 40.86 | 4575.00 |
| 28 Oct, 2025 | 42.12 | 42.28 | 41.8 | 41.8 | 3763.00 |
| 27 Oct, 2025 | 42.85 | 43.02 | 42.46 | 42.56 | 7135.00 |
| 24 Oct, 2025 | 42.99 | 43.37 | 42.91 | 43.02 | 3107.00 |
| 23 Oct, 2025 | 42.83 | 43.09 | 42.62 | 43.09 | 2301.00 |
0IKZ
0IL0
0IL1
0IK3
0IKH
0IKJ