Fastenal Company (0IKW.L)

USD 82.23

(1.49%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 41.1 41.25 40.88 41.21 1466.00
04 Jun, 2025 41.19 41.34 40.66 41.02 2212.00
03 Jun, 2025 40.85 41.01 40.77 40.84 669.00
02 Jun, 2025 41.22 41.4 40.37 40.65 5394.00
30 May, 2025 41.17 41.5 41.09 41.27 1830.00
29 May, 2025 41.69 41.7 40.76 41.17 2909.00
28 May, 2025 41.98 41.98 41.46 41.55 6018.00
27 May, 2025 39.69 41.63 39.69 41.63 2479.00
23 May, 2025 41.0 41.0 40.38 40.88 730.00
22 May, 2025 40.98 40.98 40.28 40.87 7706.00