Fastenal Co. (0IKW)

USD 41.03

(1.28%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 43.0 43.44 42.87 42.87 2515.00
21 Oct, 2025 42.95 43.5 42.93 43.27 3117.00
20 Oct, 2025 42.54 42.82 42.46 42.78 6530.00
17 Oct, 2025 41.85 42.38 41.5 42.15 1774.00
16 Oct, 2025 42.27 42.27 41.7 41.7 7434.00
15 Oct, 2025 43.17 43.38 41.91 42.11 6383.00
14 Oct, 2025 42.1 43.0 41.48 42.84 5309.00
13 Oct, 2025 46.94 48.93 42.69 43.22 23.44 Thousand
10 Oct, 2025 47.06 47.58 46.14 46.25 6525.00
09 Oct, 2025 47.71 47.71 46.57 47.01 1482.00