Fastenal Company (0IKW.L)

USD 82.23

(1.49%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 36.74 37.53 35.47 36.2 3170.00
04 Apr, 2025 38.98 38.98 37.71 37.81 1374.00
03 Apr, 2025 38.72 39.23 38.72 38.95 2764.00
02 Apr, 2025 38.45 39.08 38.29 39.03 5714.00
01 Apr, 2025 38.71 38.77 38.27 38.59 776.00
31 Mar, 2025 38.08 38.42 38.01 38.42 3466.00
28 Mar, 2025 38.82 39.07 37.99 37.99 4270.00
27 Mar, 2025 38.49 38.84 38.46 38.69 1370.00
26 Mar, 2025 38.65 39.04 38.65 38.75 1056.00
25 Mar, 2025 38.63 38.79 38.43 38.6 2376.00