Fastenal Company (0IKW.L)

USD 82.01

(1.47%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 75.22 75.81 74.96 74.99 3363.00
27 Jan, 2025 75.42 75.96 75.22 75.96 1372.00
24 Jan, 2025 75.49 76.18 75.31 75.99 1979.00
23 Jan, 2025 75.68 76.03 75.22 75.59 3427.00
22 Jan, 2025 76.2 76.52 75.66 75.88 10.63 Thousand
21 Jan, 2025 76.22 77.71 76.08 77.38 2031.00
17 Jan, 2025 71.53 76.85 71.1 76.17 9770.00
16 Jan, 2025 74.52 75.0 73.94 74.74 2959.00
15 Jan, 2025 75.05 75.35 74.15 74.67 1286.00
14 Jan, 2025 73.24 73.92 72.96 73.47 3748.00