Fastenal Co. (0IKW)
USD 41.03
(1.28%)
USD 41.03
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 47.85 | 48.33 | 47.53 | 47.89 | 1571.00 |
| 09 Sep, 2025 | 48.02 | 48.03 | 47.13 | 47.72 | 6097.00 |
| 08 Sep, 2025 | 48.06 | 48.36 | 47.77 | 47.94 | 1402.00 |
| 05 Sep, 2025 | 48.17 | 49.25 | 47.37 | 47.82 | 18.58 Thousand |
| 04 Sep, 2025 | 49.61 | 50.15 | 49.42 | 49.98 | 7042.00 |
| 03 Sep, 2025 | 49.25 | 49.72 | 49.13 | 49.45 | 5587.00 |
| 02 Sep, 2025 | 49.65 | 49.65 | 48.9 | 49.12 | 10.3 Thousand |
| 01 Sep, 2025 | 49.75 | 49.75 | 49.75 | 49.75 | - |
| 29 Aug, 2025 | 50.15 | 50.36 | 49.38 | 49.75 | 10.2 Thousand |
| 28 Aug, 2025 | 50.26 | 50.26 | 49.88 | 50.13 | 1996.00 |
0IKZ
0IL0
0IL1
0IK3
0IKH
0IKJ