Fastenal Co. (0IKW)
USD 41.03
(1.28%)
USD 41.03
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 48.37 | 49.15 | 48.32 | 49.15 | 1782.00 |
| 12 Aug, 2025 | 47.96 | 48.4 | 47.61 | 48.39 | 5046.00 |
| 11 Aug, 2025 | 48.21 | 48.21 | 47.25 | 47.7 | 10.22 Thousand |
| 08 Aug, 2025 | 47.56 | 48.29 | 47.44 | 48.06 | 2235.00 |
| 07 Aug, 2025 | 46.8 | 47.5 | 46.69 | 47.08 | 4272.00 |
| 06 Aug, 2025 | 45.8 | 46.81 | 45.8 | 46.62 | 5673.00 |
| 05 Aug, 2025 | 45.58 | 45.63 | 45.3 | 45.42 | 9461.00 |
| 04 Aug, 2025 | 45.75 | 45.75 | 45.0 | 45.0 | 8919.00 |
| 01 Aug, 2025 | 46.09 | 46.09 | 44.92 | 45.24 | 6227.00 |
| 31 Jul, 2025 | 46.4 | 46.73 | 46.09 | 46.27 | 5944.00 |
0IKZ
0IL0
0IL1
0IK3
0IKH
0IKJ