Fastenal Company (0IKW.L)

USD 82.23

(1.49%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 37.43 37.53 37.28 37.53 288.00
24 Feb, 2025 37.32 37.91 37.32 37.59 866.00
21 Feb, 2025 37.51 37.6 36.99 37.24 1512.00
20 Feb, 2025 37.67 37.86 37.36 37.8 6768.00
19 Feb, 2025 37.2 37.55 37.2 37.55 2572.00
18 Feb, 2025 37.56 37.56 37.1 37.3 2788.00
14 Feb, 2025 37.51 37.58 37.3 37.35 826.00
13 Feb, 2025 36.87 37.33 36.87 37.28 1222.00
12 Feb, 2025 36.67 36.84 36.48 36.65 1586.00
11 Feb, 2025 36.73 37.19 36.67 37.1 3764.00