Fastenal Company (0IKW.L)

USD 76.8

(-1.39%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 70.65 71.02 69.44 70.2 1559.00
03 Oct, 2024 70.85 71.06 70.39 70.39 893.00
02 Oct, 2024 71.09 71.31 70.66 71.2 2781.00
01 Oct, 2024 71.55 71.55 70.09 71.38 3901.00
30 Sep, 2024 71.33 71.48 71.11 71.26 1659.00
27 Sep, 2024 71.67 72.38 71.67 71.68 846.00
26 Sep, 2024 72.5 72.5 71.26 71.66 1210.00
25 Sep, 2024 72.16 72.46 71.31 71.31 1353.00
24 Sep, 2024 71.8 72.11 71.5 72.11 835.00
23 Sep, 2024 70.96 71.54 70.71 71.54 1449.00