Fastenal Company (0IKW.L)

USD 82.01

(1.47%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 74.56 74.77 74.42 74.59 246.00
24 Dec, 2024 74.45 74.6 74.45 74.58 1236.00
23 Dec, 2024 74.64 74.83 74.02 74.37 1316.00
20 Dec, 2024 73.81 75.07 73.48 74.35 2849.00
19 Dec, 2024 74.93 75.53 74.21 74.35 18.82 Thousand
18 Dec, 2024 77.51 77.51 76.92 77.11 4212.00
17 Dec, 2024 78.08 78.41 77.59 77.94 2068.00
16 Dec, 2024 78.4 78.74 78.01 78.52 4852.00
13 Dec, 2024 78.51 78.96 78.32 78.54 4084.00
12 Dec, 2024 79.2 79.56 78.8 79.29 1384.00