Fastenal Company (0IKW.L)

USD 76.8

(-1.39%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 69.76 70.09 69.36 69.8 4606.00
12 Sep, 2024 69.33 69.55 68.89 69.52 3030.00
11 Sep, 2024 68.62 68.62 66.98 68.04 2444.00
10 Sep, 2024 68.32 68.58 68.07 68.07 1293.00
09 Sep, 2024 66.28 68.47 66.0 67.88 3682.00
06 Sep, 2024 65.32 66.39 65.32 66.19 4414.00
05 Sep, 2024 65.36 65.36 64.33 64.65 11.69 Thousand
04 Sep, 2024 66.98 67.07 65.39 65.67 2807.00
03 Sep, 2024 68.06 68.19 66.95 67.38 1983.00
30 Aug, 2024 67.8 68.06 67.45 68.04 361.00