Fastenal Company (0IKW.L)

USD 82.23

(1.49%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 35.92 36.33 35.92 36.25 3862.00
10 Jan, 2025 36.15 36.31 35.88 35.88 4464.00
08 Jan, 2025 36.19 36.53 35.92 36.44 1950.00
07 Jan, 2025 35.99 36.28 35.8 36.09 5198.00
06 Jan, 2025 35.82 36.17 35.8 36.01 1908.00
03 Jan, 2025 35.68 35.81 35.39 35.77 3978.00
02 Jan, 2025 36.38 36.38 35.79 35.79 11.05 Thousand
31 Dec, 2024 36.07 36.22 36.06 36.22 558.00
30 Dec, 2024 36.4 36.4 35.7 35.78 3158.00
27 Dec, 2024 36.8 36.97 36.17 36.17 2312.00