Fastenal Company (0IKW.L)

USD 76.8

(-1.39%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 66.88 67.31 66.68 66.94 610.00
14 Aug, 2024 66.4 66.62 66.04 66.11 1343.00
13 Aug, 2024 65.92 66.11 65.34 66.04 4387.00
12 Aug, 2024 66.31 66.31 65.6 65.85 2491.00
09 Aug, 2024 66.17 66.75 65.64 66.75 114.85 Thousand
08 Aug, 2024 65.25 66.47 65.25 66.29 696.00
07 Aug, 2024 66.29 66.47 65.82 65.84 2787.00
06 Aug, 2024 66.0 67.14 65.77 66.58 4716.00
05 Aug, 2024 66.03 67.46 65.5 66.07 7095.00
02 Aug, 2024 67.58 67.63 66.28 66.67 2582.00