Fastenal Company (0IKW.L)

USD 76.8

(-1.39%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 70.34 71.05 67.16 67.32 151.23 Thousand
31 Jul, 2024 71.56 71.67 71.07 71.42 3309.00
30 Jul, 2024 71.0 71.3 70.34 70.5 2656.00
29 Jul, 2024 70.52 70.79 70.15 70.57 2442.00
26 Jul, 2024 69.21 70.69 69.21 70.44 2426.00
25 Jul, 2024 67.5 69.39 67.4 69.29 6648.00
24 Jul, 2024 67.9 68.05 67.35 67.95 214.00
23 Jul, 2024 68.2 68.35 68.01 68.08 714.00
22 Jul, 2024 68.19 68.34 67.64 68.34 1726.00
19 Jul, 2024 68.71 69.29 67.85 67.85 2340.00