Fastenal Company (0IKW.L)

USD 82.01

(1.47%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 76.75 77.67 75.72 77.58 7261.00
28 Oct, 2024 76.56 76.68 76.08 76.44 7589.00
25 Oct, 2024 75.8 76.01 75.5 75.72 416.00
24 Oct, 2024 75.93 76.12 75.24 76.11 2410.00
23 Oct, 2024 76.15 76.15 75.48 75.66 1992.00
22 Oct, 2024 77.16 77.16 76.29 76.8 4670.00
21 Oct, 2024 77.86 77.94 77.35 77.56 1053.00
18 Oct, 2024 77.66 77.92 77.3 77.6 929.00
17 Oct, 2024 77.88 78.13 77.49 77.7 1922.00
16 Oct, 2024 77.34 78.66 77.15 77.54 6228.00