Fastenal Company (0IKW.L)

USD 82.01

(1.47%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 83.18 83.66 82.88 83.39 5737.00
25 Nov, 2024 83.41 84.25 83.27 83.75 4147.00
22 Nov, 2024 82.81 83.22 82.79 82.91 4341.00
21 Nov, 2024 82.27 82.68 81.7 82.37 4973.00
20 Nov, 2024 81.31 81.55 80.8 81.18 2755.00
19 Nov, 2024 80.77 81.48 80.77 81.39 8024.00
18 Nov, 2024 81.9 82.93 81.9 82.66 4015.00
15 Nov, 2024 81.9 82.19 81.57 81.75 5486.00
14 Nov, 2024 83.49 83.62 82.17 82.22 119.73 Thousand
13 Nov, 2024 83.29 84.3 83.07 84.06 4103.00