Fastenal Company (0IKW.L)

USD 82.23

(1.49%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 37.71 37.98 37.61 37.98 2744.00
24 Jan, 2025 37.74 38.09 37.66 37.99 3958.00
23 Jan, 2025 37.84 38.02 37.61 37.8 6854.00
22 Jan, 2025 38.1 38.26 37.83 37.94 21.26 Thousand
21 Jan, 2025 38.11 38.86 38.04 38.69 4062.00
17 Jan, 2025 35.77 38.42 35.55 38.09 19.54 Thousand
16 Jan, 2025 37.26 37.5 36.97 37.37 5918.00
15 Jan, 2025 37.53 37.67 37.08 37.34 2572.00
14 Jan, 2025 36.62 36.96 36.48 36.74 7496.00
13 Jan, 2025 35.92 36.33 35.92 36.25 3862.00