Fastenal Company (0IKW.L)

USD 82.01

(1.47%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 76.99 77.43 76.01 77.19 2558.00
14 Oct, 2024 76.24 77.18 75.53 76.83 1800.00
11 Oct, 2024 74.0 76.81 71.32 76.81 15.39 Thousand
10 Oct, 2024 70.61 70.79 69.93 70.43 4904.00
09 Oct, 2024 69.88 70.49 69.38 70.47 440.00
08 Oct, 2024 70.1 70.23 69.89 69.97 2651.00
07 Oct, 2024 69.86 70.65 69.74 70.02 965.00
04 Oct, 2024 70.65 71.02 69.44 70.2 1559.00
03 Oct, 2024 70.85 71.06 70.39 70.39 893.00
02 Oct, 2024 71.09 71.31 70.66 71.2 2781.00