Fastenal Company (0IKW.L)

USD 82.23

(1.49%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 39.25 39.48 39.16 39.27 8168.00
12 Dec, 2024 39.6 39.78 39.4 39.65 2768.00
11 Dec, 2024 39.84 39.98 39.49 39.9 16.36 Thousand
10 Dec, 2024 40.1 40.13 39.7 40.13 4120.00
09 Dec, 2024 40.53 40.78 39.9 40.3 4996.00
06 Dec, 2024 40.78 41.0 40.52 40.54 3204.00
05 Dec, 2024 41.3 41.35 40.87 40.96 4892.00
04 Dec, 2024 41.16 41.37 41.07 41.21 5664.00
03 Dec, 2024 41.41 41.58 41.14 41.23 2852.00
02 Dec, 2024 41.72 42.03 41.39 41.59 14.2 Thousand