Fastenal Company (0IKW.L)

USD 82.23

(1.49%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 40.95 41.1 40.78 40.88 10.97 Thousand
14 Nov, 2024 41.75 41.81 41.08 41.11 239.46 Thousand
13 Nov, 2024 41.65 42.15 41.54 42.03 8206.00
12 Nov, 2024 42.05 42.12 41.6 41.61 9216.00
11 Nov, 2024 41.8 42.25 41.8 42.17 4480.00
08 Nov, 2024 41.56 41.94 41.11 41.94 2502.00
07 Nov, 2024 41.59 41.71 41.4 41.56 2428.00
06 Nov, 2024 40.48 41.59 40.17 41.47 14.91 Thousand
05 Nov, 2024 38.95 39.14 38.78 38.96 4032.00
04 Nov, 2024 39.12 39.45 38.88 38.9 144.98 Thousand