Fastenal Company (0IKW.L)

USD 82.01

(1.47%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 68.06 68.19 66.95 67.38 1983.00
30 Aug, 2024 67.8 68.06 67.45 68.04 361.00
29 Aug, 2024 67.81 68.16 66.81 68.16 2919.00
28 Aug, 2024 67.89 68.05 67.43 67.67 2684.00
27 Aug, 2024 67.75 67.91 67.51 67.63 1514.00
26 Aug, 2024 68.42 68.57 67.73 67.79 765.00
23 Aug, 2024 67.8 68.58 67.8 68.0 2166.00
22 Aug, 2024 68.2 68.31 67.21 67.21 1085.00
21 Aug, 2024 66.93 68.19 66.77 68.19 2698.00
20 Aug, 2024 66.41 66.97 66.19 66.97 3811.00