Fastenal Company (0IKW.L)

USD 76.8

(-1.39%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 64.31 64.83 64.04 64.04 72.23 Thousand
03 Jun, 2024 65.92 65.92 63.96 63.96 9493.00
31 May, 2024 64.91 64.94 64.38 64.78 5990.00
30 May, 2024 64.61 64.71 64.21 64.71 51.96 Thousand
29 May, 2024 64.19 64.46 63.84 64.43 3402.00
28 May, 2024 65.66 66.02 64.98 65.24 168.42 Thousand
24 May, 2024 65.92 66.16 65.52 66.11 1203.00
23 May, 2024 66.8 66.84 65.56 66.08 3844.00
22 May, 2024 66.35 66.79 66.17 66.57 2705.00
21 May, 2024 66.43 66.6 65.99 65.99 1639.00