Fastenal Company (0IKW.L)

USD 82.23

(1.49%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 38.87 39.26 38.87 39.17 3292.00
31 Oct, 2024 39.24 39.24 38.82 38.99 9918.00
30 Oct, 2024 38.76 39.03 38.63 38.94 25.28 Thousand
29 Oct, 2024 38.38 38.84 37.86 38.79 14.52 Thousand
28 Oct, 2024 38.28 38.34 38.04 38.22 15.17 Thousand
25 Oct, 2024 37.9 38.0 37.75 37.86 832.00
24 Oct, 2024 37.97 38.06 37.62 38.06 4820.00
23 Oct, 2024 38.08 38.08 37.74 37.83 3984.00
22 Oct, 2024 38.58 38.58 38.15 38.4 9340.00
21 Oct, 2024 38.93 38.97 38.67 38.78 2106.00