Fastenal Company (0IKW.L)

USD 76.8

(-1.39%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 66.96 68.34 66.86 67.12 1882.00
03 May, 2024 68.51 68.94 68.13 68.34 29.08 Thousand
02 May, 2024 68.57 68.57 67.47 67.82 4447.00
01 May, 2024 67.94 68.22 67.81 67.9 3655.00
30 Apr, 2024 68.46 68.6 68.07 68.07 2221.00
29 Apr, 2024 68.32 68.77 68.17 68.3 304.24 Thousand
26 Apr, 2024 68.08 68.5 67.88 68.26 1963.00
25 Apr, 2024 67.75 68.26 66.98 68.26 4901.00
24 Apr, 2024 66.96 68.19 66.83 68.14 16.1 Thousand
23 Apr, 2024 67.55 68.14 67.55 67.66 5574.00