Fastenal Company (0IKW.L)
USD 82.01
(1.47%)
USD 82.01
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 66.03 | 67.46 | 65.5 | 66.07 | 7095.00 |
| 02 Aug, 2024 | 67.58 | 67.63 | 66.28 | 66.67 | 2582.00 |
| 01 Aug, 2024 | 70.34 | 71.05 | 67.16 | 67.32 | 151.23 Thousand |
| 31 Jul, 2024 | 71.56 | 71.67 | 71.07 | 71.42 | 3309.00 |
| 30 Jul, 2024 | 71.0 | 71.3 | 70.34 | 70.5 | 2656.00 |
| 29 Jul, 2024 | 70.52 | 70.79 | 70.15 | 70.57 | 2442.00 |
| 26 Jul, 2024 | 69.21 | 70.69 | 69.21 | 70.44 | 2426.00 |
| 25 Jul, 2024 | 67.5 | 69.39 | 67.4 | 69.29 | 6648.00 |
| 24 Jul, 2024 | 67.9 | 68.05 | 67.35 | 67.95 | 214.00 |
| 23 Jul, 2024 | 68.2 | 68.35 | 68.01 | 68.08 | 714.00 |
1381
272210
2460
MLAS3
KBANK-R
JTTRY