Fastenal Company (0IKW.L)

USD 82.23

(1.49%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 35.33 35.51 34.72 35.1 3118.00
03 Oct, 2024 35.42 35.53 35.2 35.2 1786.00
02 Oct, 2024 35.55 35.66 35.33 35.6 5562.00
01 Oct, 2024 35.78 35.78 35.05 35.69 7802.00
30 Sep, 2024 35.67 35.74 35.56 35.63 3318.00
27 Sep, 2024 35.84 36.19 35.84 35.84 1692.00
26 Sep, 2024 36.25 36.25 35.63 35.83 2420.00
25 Sep, 2024 36.08 36.23 35.66 35.66 2706.00
24 Sep, 2024 35.9 36.06 35.75 36.06 1670.00
23 Sep, 2024 35.48 35.77 35.35 35.77 2898.00