Fastenal Company (0IKW.L)

USD 82.01

(1.47%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 68.19 68.34 67.64 68.34 1726.00
19 Jul, 2024 68.71 69.29 67.85 67.85 2340.00
18 Jul, 2024 69.77 70.83 69.68 69.98 10.39 Thousand
17 Jul, 2024 68.97 70.36 68.93 70.15 5260.00
16 Jul, 2024 68.21 69.34 67.83 68.79 35.76 Thousand
15 Jul, 2024 65.4 67.8 65.3 67.55 4225.00
12 Jul, 2024 67.65 67.91 65.14 65.67 8145.00
11 Jul, 2024 64.01 64.69 64.01 64.24 17.21 Thousand
10 Jul, 2024 62.67 63.29 62.57 63.13 966.00
09 Jul, 2024 62.69 62.95 62.07 62.53 1734.00