Fastenal Company (0IKW.L)

USD 82.23

(1.49%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 35.31 35.69 35.17 35.27 35.87 Thousand
19 Sep, 2024 35.83 36.0 35.41 35.6 3622.00
18 Sep, 2024 35.59 35.59 35.31 35.4 958.00
17 Sep, 2024 35.05 35.53 34.78 35.53 3712.00
16 Sep, 2024 35.12 35.25 34.95 35.08 4796.00
13 Sep, 2024 34.88 35.04 34.68 34.9 9212.00
12 Sep, 2024 34.67 34.77 34.45 34.76 6060.00
11 Sep, 2024 34.31 34.31 33.49 34.02 4888.00
10 Sep, 2024 34.16 34.29 34.03 34.03 2586.00
09 Sep, 2024 33.14 34.23 33.0 33.94 7364.00