Fastenal Company (0IKW.L)

USD 76.8

(-1.39%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 67.57 67.92 67.4 67.43 23.06 Thousand
19 Apr, 2024 67.67 68.09 67.33 67.66 4095.00
18 Apr, 2024 69.0 69.35 67.58 67.62 5201.00
17 Apr, 2024 69.23 69.23 67.86 68.53 3372.00
16 Apr, 2024 69.61 69.8 68.73 69.0 3663.00
15 Apr, 2024 71.38 71.5 69.11 69.27 3804.00
12 Apr, 2024 70.01 70.92 69.26 70.64 5023.00
11 Apr, 2024 72.19 72.97 69.55 70.39 19.91 Thousand
10 Apr, 2024 75.32 75.57 74.55 74.96 6913.00
09 Apr, 2024 76.05 76.53 74.73 75.51 25.36 Thousand