Fastenal Company (0IKW.L)
USD 82.01
(1.47%)
USD 82.01
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 65.39 | 65.39 | 64.8 | 65.13 | 2057.00 |
| 20 Jun, 2024 | 64.91 | 65.25 | 64.5 | 64.62 | 7058.00 |
| 18 Jun, 2024 | 64.88 | 65.02 | 64.31 | 64.69 | 2628.00 |
| 17 Jun, 2024 | 62.86 | 63.93 | 62.86 | 63.93 | 1308.00 |
| 14 Jun, 2024 | 63.17 | 63.31 | 62.01 | 62.24 | 2626.00 |
| 13 Jun, 2024 | 63.83 | 63.94 | 63.65 | 63.74 | 1110.00 |
| 12 Jun, 2024 | 63.8 | 64.62 | 63.8 | 64.27 | 2489.00 |
| 11 Jun, 2024 | 63.13 | 63.24 | 62.86 | 62.89 | 1543.00 |
| 10 Jun, 2024 | 63.53 | 63.78 | 63.35 | 63.36 | 1242.00 |
| 07 Jun, 2024 | 64.68 | 64.68 | 63.94 | 64.33 | 1422.00 |
1381
272210
2460
MLAS3
KBANK-R
JTTRY