Fastenal Company (0IKW.L)

USD 82.23

(1.49%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 34.1 34.15 33.6 33.6 2170.00
21 Aug, 2024 33.47 34.1 33.38 34.1 5396.00
20 Aug, 2024 33.21 33.49 33.1 33.49 7622.00
19 Aug, 2024 33.63 33.83 33.32 33.36 3406.00
16 Aug, 2024 33.38 33.83 33.33 33.83 11.36 Thousand
15 Aug, 2024 33.44 33.65 33.34 33.47 1220.00
14 Aug, 2024 33.2 33.31 33.02 33.05 2686.00
13 Aug, 2024 32.96 33.05 32.67 33.02 8774.00
12 Aug, 2024 33.15 33.15 32.8 32.92 4982.00
09 Aug, 2024 33.08 33.38 32.82 33.38 229.71 Thousand